Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.1776 1.1776 1.1762 1.1777 1.1762 0.1 00:00:00
GBPUSD 1.3395 1.3395 1.3377 1.3401 1.3375 0.05 00:00:00
USDJPY 113.61 113.61 113.54 113.68 113.45 0.11 00:00:00
AUDUSD 0.7515 0.7515 0.7509 0.752 0.7502 0.15 00:00:00
USDCHF 0.9923 0.9923 0.994 0.9943 0.992 -0.05 00:00:00
AUDBGN 1.2474 1.2474 1.248 1.2483 1.2466 0.03 00:00:00
AUDCHF 0.7454 0.7454 0.7459 0.7461 0.7447 0.08 00:00:00
AUDJPY 85.37 85.37 85.24 85.44 85.15 0.26 00:00:00
BGNJPY 68.37 68.37 68.19 68.41 68.19 0.23 00:00:00
CADBGN 1.2911 1.2911 1.2929 1.2929 1.291 -0.03 00:00:00
CADCHF 0.7715 0.7715 0.7729 0.7731 0.7713 0.03 00:00:00
CHFBGN 1.6728 1.6728 1.6717 1.6737 1.6711 -0.05 00:00:00
CHFJPY 114.47 114.47 114.19 114.53 114.18 0.18 00:00:00
EURAUD 1.5666 1.5666 1.5662 1.5677 1.5655 -0.03 00:00:00
EURCAD 1.5139 1.5139 1.5121 1.514 1.5119 0.03 00:00:00
EURCHF 1.1687 1.1687 1.1693 1.1697 1.1679 0.05 00:00:00
EURGBP 0.8789 0.8789 0.8794 0.8795 0.878 0.06 00:00:00
EURJPY 133.8 133.8 133.56 133.87 133.53 0.22 00:00:00
GBPAUD 1.7819 1.7819 1.7812 1.7839 1.7806 -0.08 00:00:00
GBPBGN 2.2241 2.2241 2.2235 2.2261 2.2229 -0.05 00:00:00
GBPCAD 1.7219 1.7219 1.7197 1.7227 1.7191 -0.01 00:00:00
GBPCHF 1.3292 1.3292 1.3293 1.3304 1.3283 0.0 00:00:00
GBPJPY 152.19 152.19 151.88 152.3 151.86 0.17 00:00:00
NZDUSD 0.6853 0.6853 0.684 0.6862 0.6833 0.22 00:00:00
USDBGN 1.6605 1.6605 1.6625 1.6625 1.6602 -0.11 00:00:00
USDCAD 1.2855 1.2855 1.2853 1.2863 1.285 -0.08 00:00:00