Графики и котировки

Какво друго?

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.2306 1.2306 1.2311 1.2334 1.2272 -0.03 00:00:00
GBPUSD 1.3845 1.3845 1.381 1.3887 1.3786 0.26 00:00:00
USDJPY 106.8 106.8 106.22 107.04 106.14 0.56 00:00:00
AUDUSD 0.7846 0.7846 0.779 0.7853 0.7776 0.73 00:00:00
USDCHF 0.951 0.951 0.9508 0.9532 0.9486 0.01 00:00:00
AUDBGN 1.2465 1.2465 1.237 1.2468 1.2352 0.78 00:00:00
AUDCHF 0.7459 0.7459 0.7404 0.7462 0.7394 0.76 00:00:00
AUDJPY 83.79 83.79 82.72 83.88 82.61 1.31 00:00:00
BGNJPY 67.14 67.14 66.83 67.4 66.74 0.48 00:00:00
CADBGN 1.2396 1.2396 1.2311 1.2405 1.2303 0.67 00:00:00
CADCHF 0.7418 0.7418 0.7369 0.742 0.7365 0.64 00:00:00
CHFBGN 1.6704 1.6704 1.6698 1.6743 1.6673 0.03 00:00:00
CHFJPY 112.28 112.28 111.67 112.71 111.57 0.56 00:00:00
EURAUD 1.5678 1.5678 1.5802 1.5822 1.5675 -0.8 00:00:00
EURCAD 1.5768 1.5768 1.5874 1.5886 1.5759 -0.66 00:00:00
EURCHF 1.1705 1.1705 1.1708 1.1726 1.1677 -0.03 00:00:00
EURGBP 0.8886 0.8886 0.8914 0.8924 0.8873 -0.3 00:00:00
EURJPY 131.43 131.43 130.77 131.87 130.69 0.52 00:00:00
GBPAUD 1.7639 1.7639 1.7725 1.7744 1.763 -0.48 00:00:00
GBPBGN 2.1999 2.1999 2.1935 2.203 2.1904 0.3 00:00:00
GBPCAD 1.7739 1.7739 1.7803 1.7838 1.7737 -0.37 00:00:00
GBPCHF 1.3167 1.3167 1.3132 1.3187 1.3109 0.27 00:00:00
GBPJPY 147.87 147.87 146.69 148.52 146.6 0.83 00:00:00
NZDUSD 0.7286 0.7286 0.7263 0.7296 0.7248 0.33 00:00:00
USDBGN 1.5891 1.5891 1.5881 1.5934 1.5855 0.04 00:00:00
USDCAD 1.2814 1.2814 1.2896 1.2907 1.2812 -0.62 00:00:00