Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.1196 1.1196 1.1152 1.1208 1.1144 0.4 00:00:00
GBPUSD 1.2723 1.2723 1.2679 1.2742 1.2673 0.34 00:00:00
USDJPY 111.25 111.25 111.31 111.42 111.15 -0.06 00:00:00
AUDUSD 0.757 0.757 0.7541 0.7582 0.7537 0.4 00:00:00
USDCHF 0.9691 0.9691 0.9715 0.9728 0.9674 -0.26 00:00:00
AUDBGN 1.3217 1.3217 1.3219 1.3267 1.3204 -0.02 00:00:00
AUDCHF 0.7333 0.7333 0.7325 0.7353 0.7319 0.12 00:00:00
AUDJPY 84.2 84.2 83.94 84.31 83.84 0.32 00:00:00
BGNJPY 63.64 63.64 63.4 63.74 63.35 0.36 00:00:00
CADBGN 1.3161 1.3161 1.3248 1.3262 1.3138 -0.66 00:00:00
CADCHF 0.7302 0.7302 0.7341 0.735 0.729 -0.52 00:00:00
CHFBGN 1.8015 1.8015 1.8041 1.8049 1.8005 -0.15 00:00:00
CHFJPY 114.76 114.76 114.54 114.96 114.4 0.2 00:00:00
EURAUD 1.4786 1.4786 1.4782 1.4801 1.4731 0.03 00:00:00
EURCAD 1.4852 1.4852 1.4754 1.4876 1.4737 0.67 00:00:00
EURCHF 1.0852 1.0852 1.0838 1.0858 1.0832 0.14 00:00:00
EURGBP 0.8798 0.8798 0.8792 0.8803 0.876 0.08 00:00:00
EURJPY 124.55 124.55 124.13 124.69 124.0 0.35 00:00:00
GBPAUD 1.6801 1.6801 1.6809 1.6835 1.6776 -0.05 00:00:00
GBPBGN 2.2219 2.2219 2.2235 2.2311 2.2204 -0.08 00:00:00
GBPCAD 1.6875 1.6875 1.6773 1.692 1.6759 0.6 00:00:00
GBPCHF 1.233 1.233 1.2321 1.2374 1.2314 0.08 00:00:00
GBPJPY 141.54 141.54 141.15 141.86 140.99 0.27 00:00:00
NZDUSD 0.7281 0.7281 0.7261 0.7295 0.7246 0.26 00:00:00
USDBGN 1.7465 1.7465 1.7536 1.7547 1.7447 -0.41 00:00:00
USDCAD 1.3265 1.3265 1.323 1.3306 1.3208 0.26 00:00:00