Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.1745 1.1745 1.1764 1.1776 1.1739 -0.23 00:00:00
GBPUSD 1.3176 1.3176 1.3184 1.3225 1.3162 -0.05 00:00:00
USDJPY 113.83 113.83 113.86 114.09 113.61 0.28 00:00:00
AUDUSD 0.7809 0.7809 0.782 0.7834 0.7801 -0.06 00:00:00
USDCHF 0.986 0.986 0.985 0.9863 0.9829 0.12 00:00:00
AUDBGN 1.2998 1.2998 1.2994 1.3012 1.2969 0.16 00:00:00
AUDCHF 0.7697 0.7697 0.77 0.7702 0.7683 0.05 00:00:00
AUDJPY 88.89 88.89 89.03 89.05 88.85 0.23 00:00:00
BGNJPY 68.37 68.37 68.45 68.55 68.23 0.12 00:00:00
CADBGN 1.3171 1.3171 1.3167 1.3182 1.3144 0.11 00:00:00
CADCHF 0.78 0.78 0.7799 0.7803 0.7785 0.0 00:00:00
CHFBGN 1.6879 1.6879 1.687 1.6899 1.6854 0.11 00:00:00
CHFJPY 115.42 115.42 115.57 115.72 115.38 0.16 00:00:00
EURAUD 1.5035 1.5035 1.5041 1.5069 1.5018 -0.17 00:00:00
EURCAD 1.484 1.484 1.4845 1.487 1.4828 -0.11 00:00:00
EURCHF 1.1583 1.1583 1.1591 1.16 1.157 -0.1 00:00:00
EURGBP 0.8912 0.8912 0.8922 0.8926 0.8901 -0.17 00:00:00
EURJPY 133.7 133.7 133.95 134.1 133.6 0.06 00:00:00
GBPAUD 1.6865 1.6865 1.6852 1.6894 1.6841 0.01 00:00:00
GBPBGN 2.1935 2.1935 2.1912 2.1962 2.1899 0.17 00:00:00
GBPCAD 1.6646 1.6646 1.6635 1.6679 1.6624 0.06 00:00:00
GBPCHF 1.2992 1.2992 1.2986 1.3008 1.2969 0.06 00:00:00
GBPJPY 149.98 149.98 150.11 150.47 149.74 0.23 00:00:00
NZDUSD 0.6959 0.6959 0.695 0.6988 0.693 0.01 00:00:00
USDBGN 1.6649 1.6649 1.6622 1.6657 1.6603 0.23 00:00:00
USDCAD 1.2635 1.2635 1.262 1.2639 1.2611 0.11 00:00:00