Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.0874 1.0876 1.0839 1.0905 1.0826 0.76 19:27:47
GBPUSD 1.257 1.2574 1.2492 1.2613 1.2489 0.66 19:27:41
USDJPY 110.48 110.51 110.91 111.04 110.11 -0.64 19:27:39
AUDUSD 0.7619 0.7622 0.7636 0.7647 0.7607 -0.04 19:27:37
USDCHF 0.9838 0.9841 0.9884 0.9895 0.9812 -0.72 19:27:19
AUDBGN 1.3698 1.3713 1.3773 1.3786 1.366 -0.78 19:27:04
AUDCHF 0.7493 0.7503 0.7545 0.7552 0.7471 -0.75 19:27:48
AUDJPY 84.16 84.22 84.68 84.76 83.87 -0.67 19:27:29
BGNJPY 61.41 61.45 61.4 61.49 61.06 0.15 19:27:39
CADBGN 1.3441 1.3451 1.3501 1.3531 1.3392 -0.73 19:27:31
CADCHF 0.7352 0.736 0.7398 0.7413 0.7327 -0.7 19:27:36
CHFBGN 1.8274 1.8284 1.8247 1.829 1.8236 -0.03 19:27:49
CHFJPY 112.28 112.33 112.19 112.42 111.55 0.09 19:27:49
EURAUD 1.4267 1.4276 1.4189 1.4307 1.4175 0.78 19:27:30
EURCAD 1.4542 1.455 1.4477 1.4595 1.4445 0.73 19:27:48
EURCHF 1.0699 1.0702 1.0715 1.072 1.069 0.03 19:27:29
EURGBP 0.8649 0.8652 0.8674 0.8674 0.8623 0.09 19:27:41
EURJPY 120.14 120.17 120.21 120.3 119.53 0.12 19:27:36
GBPAUD 1.6492 1.6507 1.6351 1.6551 1.6348 0.7 19:27:48
GBPBGN 2.2605 2.262 2.2536 2.267 2.2536 -0.08 19:27:49
GBPCAD 1.6811 1.6821 1.6683 1.6883 1.6667 0.66 19:27:48
GBPCHF 1.2367 1.2374 1.2347 1.2406 1.2344 -0.06 19:27:41
GBPJPY 138.88 138.95 138.54 139.08 138.03 0.02 19:27:48
NZDUSD 0.7046 0.705 0.703 0.7066 0.7027 0.24 19:26:53
USDBGN 1.7983 1.7988 1.8042 1.8062 1.7932 -0.75 19:27:48
USDCAD 1.3375 1.3378 1.3358 1.3401 1.332 -0.01 19:27:30