Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.2405 1.2405 1.2504 1.2555 1.2393 -0.8 00:00:00
GBPUSD 1.401 1.401 1.4098 1.4143 1.3995 -0.62 00:00:00
USDJPY 106.31 106.31 106.11 106.39 105.54 0.18 00:00:00
AUDUSD 0.7906 0.7906 0.7944 0.7988 0.7892 -0.49 00:00:00
USDCHF 0.9276 0.9276 0.9217 0.9286 0.9186 0.63 00:00:00
AUDBGN 1.2459 1.2459 1.2419 1.2469 1.2393 0.31 00:00:00
AUDCHF 0.7331 0.7331 0.7321 0.7348 0.7311 0.15 00:00:00
AUDJPY 84.03 84.03 84.29 84.64 83.88 -0.32 00:00:00
BGNJPY 67.35 67.35 67.76 68.03 67.31 -0.62 00:00:00
CADBGN 1.255 1.255 1.2526 1.2559 1.2493 0.2 00:00:00
CADCHF 0.7385 0.7385 0.7382 0.74 0.7363 0.03 00:00:00
CHFBGN 1.6988 1.6988 1.6958 1.6998 1.6933 0.18 00:00:00
CHFJPY 114.57 114.57 115.08 115.28 114.44 -0.45 00:00:00
EURAUD 1.5686 1.5686 1.5737 1.5769 1.5673 -0.32 00:00:00
EURCAD 1.5573 1.5573 1.5605 1.5644 1.5563 -0.2 00:00:00
EURCHF 1.1508 1.1508 1.1528 1.1545 1.1503 -0.18 00:00:00
EURGBP 0.8852 0.8852 0.8867 0.8887 0.8846 -0.18 00:00:00
EURJPY 131.87 131.87 132.7 133.08 131.8 -0.63 00:00:00
GBPAUD 1.7714 1.7714 1.7739 1.7769 1.7647 -0.14 00:00:00
GBPBGN 2.2083 2.2083 2.2044 2.2097 2.1996 0.18 00:00:00
GBPCAD 1.7587 1.7587 1.7591 1.7628 1.7526 -0.01 00:00:00
GBPCHF 1.2996 1.2996 1.2995 1.3013 1.296 0.02 00:00:00
GBPJPY 148.94 148.94 149.6 149.94 148.76 -0.45 00:00:00
NZDUSD 0.7387 0.7387 0.7405 0.7435 0.7371 -0.26 00:00:00
USDBGN 1.5764 1.5764 1.5638 1.5779 1.5576 0.81 00:00:00
USDCAD 1.2555 1.2555 1.248 1.2565 1.2448 0.61 00:00:00