Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.1762 1.1762 1.1721 1.1773 1.1708 0.34 00:00:00
GBPUSD 1.2874 1.2874 1.2866 1.2914 1.283 0.05 00:00:00
USDJPY 109.15 109.15 109.57 109.59 108.6 -0.37 00:00:00
AUDUSD 0.7932 0.7932 0.7884 0.7942 0.7869 0.6 00:00:00
USDCHF 0.9653 0.9653 0.9629 0.9668 0.9585 0.26 00:00:00
AUDBGN 1.3183 1.3183 1.3148 1.3212 1.3135 0.26 00:00:00
AUDCHF 0.7655 0.7655 0.759 0.7673 0.757 0.87 00:00:00
AUDJPY 86.57 86.57 86.37 87.01 85.97 0.22 00:00:00
BGNJPY 65.61 65.61 65.59 65.82 65.13 0.05 00:00:00
CADBGN 1.3212 1.3212 1.315 1.3254 1.3137 0.46 00:00:00
CADCHF 0.7671 0.7671 0.7591 0.7696 0.7579 1.07 00:00:00
CHFBGN 1.7215 1.7215 1.732 1.7366 1.721 -0.6 00:00:00
CHFJPY 113.04 113.04 113.77 113.83 113.0 -0.63 00:00:00
EURAUD 1.4824 1.4824 1.4861 1.4878 1.4791 -0.24 00:00:00
EURCAD 1.4794 1.4794 1.4864 1.4877 1.4746 -0.46 00:00:00
EURCHF 1.1357 1.1357 1.129 1.136 1.1258 0.6 00:00:00
EURGBP 0.9134 0.9134 0.9109 0.9147 0.9089 0.29 00:00:00
EURJPY 128.39 128.39 128.42 128.77 127.55 -0.03 00:00:00
GBPAUD 1.6223 1.6223 1.6311 1.6342 1.6181 -0.55 00:00:00
GBPBGN 2.1401 2.1401 2.1462 2.1507 2.137 -0.29 00:00:00
GBPCAD 1.619 1.619 1.6313 1.6329 1.6128 -0.76 00:00:00
GBPCHF 1.2428 1.2428 1.2389 1.2435 1.2344 0.31 00:00:00
GBPJPY 140.52 140.52 140.97 141.07 139.77 -0.33 00:00:00
NZDUSD 0.7314 0.7314 0.7281 0.7333 0.7274 0.47 00:00:00
USDBGN 1.6624 1.6624 1.6682 1.6702 1.661 -0.34 00:00:00
USDCAD 1.2578 1.2578 1.2681 1.2689 1.2556 -0.8 00:00:00