Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.0892 1.0892 1.0871 1.0946 1.0856 0.18 00:00:00
GBPUSD 1.295 1.295 1.2902 1.2963 1.2887 0.36 00:00:00
USDJPY 111.46 111.46 111.25 111.71 111.06 0.2 00:00:00
AUDUSD 0.7487 0.7487 0.7465 0.749 0.7447 0.31 00:00:00
USDCHF 0.9948 0.9948 0.994 0.9956 0.9892 0.09 00:00:00
AUDBGN 1.3438 1.3438 1.3423 1.3455 1.3342 0.13 00:00:00
AUDCHF 0.7446 0.7446 0.7417 0.7447 0.739 0.42 00:00:00
AUDJPY 83.44 83.44 83.04 83.45 82.88 0.49 00:00:00
BGNJPY 62.04 62.04 61.78 62.37 61.61 0.37 00:00:00
CADBGN 1.3148 1.3148 1.319 1.3208 1.3084 -0.31 00:00:00
CADCHF 0.7286 0.7286 0.7288 0.7295 0.7246 -0.04 00:00:00
CHFBGN 1.8039 1.8039 1.8091 1.8106 1.803 -0.28 00:00:00
CHFJPY 112.01 112.01 111.9 112.61 111.68 0.11 00:00:00
EURAUD 1.4543 1.4543 1.456 1.4648 1.4525 -0.12 00:00:00
EURCAD 1.4865 1.4865 1.4818 1.4938 1.4798 0.31 00:00:00
EURCHF 1.0838 1.0838 1.0807 1.0843 1.0799 0.28 00:00:00
EURGBP 0.8409 0.8409 0.8424 0.846 0.8402 -0.17 00:00:00
EURJPY 121.4 121.4 120.96 121.98 120.67 0.37 00:00:00
GBPAUD 1.7289 1.7289 1.7279 1.7357 1.724 0.06 00:00:00
GBPBGN 2.3247 2.3247 2.3206 2.3263 2.3106 0.17 00:00:00
GBPCAD 1.7671 1.7671 1.7585 1.771 1.7558 0.48 00:00:00
GBPCHF 1.2883 1.2883 1.2825 1.2884 1.2793 0.46 00:00:00
GBPJPY 144.32 144.32 143.54 144.47 143.28 0.55 00:00:00
NZDUSD 0.6864 0.6864 0.6874 0.6889 0.685 -0.16 00:00:00
USDBGN 1.7952 1.7952 1.7987 1.8012 1.7864 -0.19 00:00:00
USDCAD 1.3648 1.3648 1.3633 1.3695 1.3623 0.12 00:00:00