Графики и котировки

Symbol Bid Ask Open High Low Change % Time
EURUSD 1.057 1.0572 1.0563 1.0574 1.0551 0.09 03:57:56
GBPUSD 1.2423 1.2427 1.2473 1.2473 1.239 -0.26 03:57:57
USDJPY 112.04 112.07 112.15 112.31 111.91 -0.04 03:58:07
AUDUSD 0.7683 0.7686 0.7681 0.7686 0.7662 0.08 03:57:58
USDCHF 1.007 1.0073 1.0071 1.0088 1.0067 -0.03 03:57:52
AUDBGN 1.421 1.4225 1.4215 1.4219 1.4184 -0.01 03:57:56
AUDCHF 0.7734 0.7744 0.7732 0.7737 0.7722 0.04 03:57:52
AUDJPY 86.07 86.13 86.13 86.2 85.82 0.05 03:58:10
BGNJPY 60.55 60.59 60.52 60.61 60.4 0.12 03:57:56
CADBGN 1.4113 1.4123 1.4137 1.4137 1.4106 -0.06 03:57:56
CADCHF 0.7681 0.7689 0.7685 0.7693 0.7678 -0.01 03:57:47
CHFBGN 1.8365 1.8375 1.8375 1.838 1.8357 -0.06 03:58:09
CHFJPY 111.24 111.29 111.33 111.44 111.06 0.0 03:57:56
EURAUD 1.3754 1.3763 1.3749 1.3778 1.3744 0.02 03:58:10
EURCAD 1.385 1.3858 1.3834 1.3856 1.3829 0.07 03:58:08
EURCHF 1.0645 1.0648 1.0638 1.065 1.0636 0.05 03:57:38
EURGBP 0.8507 0.851 0.8468 0.8517 0.8466 0.37 03:57:37
EURJPY 118.45 118.48 118.45 118.61 118.23 0.07 03:58:09
GBPAUD 1.6163 1.6178 1.6232 1.6236 1.615 -0.34 03:57:58
GBPBGN 2.2981 2.2996 2.3088 2.3088 2.295 -0.35 03:58:03
GBPCAD 1.6278 1.6288 1.6332 1.6334 1.6245 -0.28 03:57:58
GBPCHF 1.251 1.2517 1.2559 1.2564 1.2495 -0.29 03:57:57
GBPJPY 139.2 139.27 139.87 139.97 138.99 -0.29 03:57:45
NZDUSD 0.7195 0.7199 0.72 0.7201 0.7184 -0.04 03:58:10
USDBGN 1.8499 1.8504 1.8512 1.8533 1.8491 -0.09 03:58:08
USDCAD 1.3104 1.3107 1.3089 1.3121 1.3089 -0.02 03:56:57