20 години печелим заедно
Symbol | Bid | Ask | Open | High | Low | Change % | Time | |
EURUSD | 1.2306 | 1.2306 | 1.2311 | 1.2334 | 1.2272 | -0.03 | 00:00:00 | |
GBPUSD | 1.3845 | 1.3845 | 1.381 | 1.3887 | 1.3786 | 0.26 | 00:00:00 | |
USDJPY | 106.8 | 106.8 | 106.22 | 107.04 | 106.14 | 0.56 | 00:00:00 | |
AUDUSD | 0.7846 | 0.7846 | 0.779 | 0.7853 | 0.7776 | 0.73 | 00:00:00 | |
USDCHF | 0.951 | 0.951 | 0.9508 | 0.9532 | 0.9486 | 0.01 | 00:00:00 | |
AUDBGN | 1.2465 | 1.2465 | 1.237 | 1.2468 | 1.2352 | 0.78 | 00:00:00 | |
AUDCHF | 0.7459 | 0.7459 | 0.7404 | 0.7462 | 0.7394 | 0.76 | 00:00:00 | |
AUDJPY | 83.79 | 83.79 | 82.72 | 83.88 | 82.61 | 1.31 | 00:00:00 | |
BGNJPY | 67.14 | 67.14 | 66.83 | 67.4 | 66.74 | 0.48 | 00:00:00 | |
CADBGN | 1.2396 | 1.2396 | 1.2311 | 1.2405 | 1.2303 | 0.67 | 00:00:00 | |
CADCHF | 0.7418 | 0.7418 | 0.7369 | 0.742 | 0.7365 | 0.64 | 00:00:00 | |
CHFBGN | 1.6704 | 1.6704 | 1.6698 | 1.6743 | 1.6673 | 0.03 | 00:00:00 | |
CHFJPY | 112.28 | 112.28 | 111.67 | 112.71 | 111.57 | 0.56 | 00:00:00 | |
EURAUD | 1.5678 | 1.5678 | 1.5802 | 1.5822 | 1.5675 | -0.8 | 00:00:00 | |
EURCAD | 1.5768 | 1.5768 | 1.5874 | 1.5886 | 1.5759 | -0.66 | 00:00:00 | |
EURCHF | 1.1705 | 1.1705 | 1.1708 | 1.1726 | 1.1677 | -0.03 | 00:00:00 | |
EURGBP | 0.8886 | 0.8886 | 0.8914 | 0.8924 | 0.8873 | -0.3 | 00:00:00 | |
EURJPY | 131.43 | 131.43 | 130.77 | 131.87 | 130.69 | 0.52 | 00:00:00 | |
GBPAUD | 1.7639 | 1.7639 | 1.7725 | 1.7744 | 1.763 | -0.48 | 00:00:00 | |
GBPBGN | 2.1999 | 2.1999 | 2.1935 | 2.203 | 2.1904 | 0.3 | 00:00:00 | |
GBPCAD | 1.7739 | 1.7739 | 1.7803 | 1.7838 | 1.7737 | -0.37 | 00:00:00 | |
GBPCHF | 1.3167 | 1.3167 | 1.3132 | 1.3187 | 1.3109 | 0.27 | 00:00:00 | |
GBPJPY | 147.87 | 147.87 | 146.69 | 148.52 | 146.6 | 0.83 | 00:00:00 | |
NZDUSD | 0.7286 | 0.7286 | 0.7263 | 0.7296 | 0.7248 | 0.33 | 00:00:00 | |
USDBGN | 1.5891 | 1.5891 | 1.5881 | 1.5934 | 1.5855 | 0.04 | 00:00:00 | |
USDCAD | 1.2814 | 1.2814 | 1.2896 | 1.2907 | 1.2812 | -0.62 | 00:00:00 |